시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:00	12,150	0	0.00%	45	242
07/01 13:30	12,150	0	0.00%	85	197
07/01 13:00	12,170	20	0.16%	1	112
07/01 12:30	12,150	0	0.00%	18	111
07/01 10:30	12,150	0	0.00%	12	93
07/01 09:30	12,010	140	-1.15%	75	81
07/01 09:00	12,000	150	-1.23%	6	6