시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	16,410	240	1.48%	160	949
07/01 11:00	16,450	280	1.73%	369	789
07/01 10:30	16,460	290	1.79%	184	420
07/01 10:00	16,470	300	1.86%	113	236
07/01 09:30	16,480	310	1.92%	100	123
07/01 09:00	16,500	330	2.04%	23	23