시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	15,200	330	-2.12%	12,287	286,426
07/01 15:15	15,290	300	-1.92%	4,173	274,139
07/01 15:10	15,260	300	-1.93%	7,046	269,966
07/01 15:05	15,260	300	-1.93%	4,584	262,920
07/01 15:00	15,260	280	-1.80%	3,322	258,336
07/01 14:55	15,270	280	-1.80%	2,991	255,014
07/01 14:50	15,270	280	-1.80%	3,576	252,023
07/01 14:45	15,270	280	-1.80%	3,197	248,447
07/01 14:40	15,280	270	-1.74%	3,399	245,250
07/01 14:35	15,290	270	-1.74%	4,919	241,851