시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	84,600	5,000	6.28%	1,540	446,891
07/01 11:45	84,600	5,000	6.28%	2,796	445,351
07/01 11:40	84,800	5,200	6.53%	3,483	442,555
07/01 11:35	84,800	5,200	6.53%	2,591	439,072
07/01 11:30	84,800	5,200	6.53%	2,754	436,481
07/01 11:25	84,800	5,200	6.53%	4,453	433,727
07/01 11:20	84,800	5,200	6.53%	3,199	429,274
07/01 11:15	85,000	5,400	6.78%	4,395	426,075
07/01 11:10	85,000	5,400	6.78%	3,056	421,680
07/01 11:05	85,000	5,400	6.78%	5,005	418,624