시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	10,240	30	-0.29%	624	113,256
07/01 11:50	10,270	30	0.29%	3,709	112,632
07/01 11:45	10,270	30	0.29%	1,483	108,923
07/01 11:40	10,300	60	0.59%	1,528	107,440
07/01 11:35	10,300	60	0.00%	2,712	105,912
07/01 11:30	10,270	30	0.29%	7,209	103,200
07/01 11:25	10,280	40	0.39%	1,645	95,991
07/01 11:20	10,260	20	0.20%	1,576	94,346
07/01 11:15	10,260	20	0.20%	2,181	92,770
07/01 11:10	10,290	50	0.49%	4,869	90,589