시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,960	5	0.05%	600	223,233
07/01 15:10	9,975	20	0.20%	998	222,633
07/01 15:00	9,970	15	0.15%	5	221,635
07/01 14:55	9,975	20	0.20%	116	221,630
07/01 14:45	9,960	5	0.05%	14	221,514
07/01 14:40	9,965	10	0.10%	2	221,500
07/01 14:35	9,960	5	0.05%	1,398	221,498
07/01 14:25	9,965	10	0.10%	33	220,100
07/01 14:10	9,970	15	0.15%	157	220,067
07/01 14:05	9,970	15	0.15%	101	219,910