시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	11,850	200	-1.66%	686	52,595
07/01 15:15	11,865	200	-1.66%	382	51,909
07/01 15:10	11,870	190	-1.58%	32	51,527
07/01 14:55	11,865	195	-1.62%	317	51,495
07/01 14:50	11,865	195	-1.62%	115	51,178
07/01 14:45	11,850	200	-1.66%	350	51,063
07/01 14:40	11,850	205	-1.70%	75	50,713
07/01 14:35	11,840	215	-1.78%	132	50,638
07/01 14:30	11,845	205	-1.70%	48	50,506
07/01 14:25	11,830	220	-1.83%	10	50,458