시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,670	40	0.71%	203	91,346
07/01 15:15	5,660	30	0.53%	760	91,143
07/01 15:10	5,680	50	0.89%	2,766	90,383
07/01 15:05	5,660	30	0.53%	114	87,617
07/01 15:00	5,660	30	0.53%	2,034	87,503
07/01 14:55	5,660	30	0.53%	28	85,469
07/01 14:50	5,660	30	0.53%	34	85,441
07/01 14:45	5,660	30	0.53%	2,138	85,407
07/01 14:40	5,660	30	0.53%	13	83,269
07/01 14:35	5,660	30	0.53%	2,381	83,256