시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	44,050	1,050	2.44%	1,867	111,099
07/01 12:05	44,150	1,150	2.67%	32	109,232
07/01 12:00	44,150	1,150	2.67%	108	109,200
07/01 11:55	44,150	1,150	2.67%	91	109,092
07/01 11:50	44,150	1,150	2.67%	477	109,001
07/01 11:45	44,100	1,100	2.56%	219	108,524
07/01 11:40	44,150	1,150	2.67%	584	108,305
07/01 11:35	44,100	1,100	2.56%	249	107,721
07/01 11:30	44,100	1,100	2.56%	208	107,472
07/01 11:25	44,150	1,150	2.67%	1,722	107,264