시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,535	95	0.91%	502	244,264
07/01 15:15	10,530	90	0.86%	308	243,762
07/01 15:10	10,527	87	0.83%	855	243,454
07/01 15:05	10,525	85	0.81%	923	242,599
07/01 15:00	10,525	85	0.81%	477	241,676
07/01 14:55	10,525	85	0.81%	1,507	241,199
07/01 14:50	10,532	92	0.88%	512	239,692
07/01 14:45	10,535	95	0.91%	3	239,180
07/01 14:40	10,535	95	0.91%	3	239,177
07/01 14:35	10,535	95	0.91%	2	239,174