시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,280	15	-0.15%	119	383,165
07/01 15:15	10,275	25	-0.24%	6,937	383,046
07/01 15:10	10,275	20	-0.19%	1,376	376,109
07/01 15:05	10,275	40	-0.39%	7,505	374,733
07/01 15:00	10,275	35	-0.34%	21,021	367,228
07/01 14:55	10,275	25	-0.24%	416	346,207
07/01 14:50	10,275	25	-0.24%	2,552	345,791
07/01 14:45	10,270	25	-0.24%	162	343,239
07/01 14:40	10,270	30	-0.29%	2,471	343,077
07/01 14:35	10,270	30	-0.29%	1,824	340,606