시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	3,400	180	5.59%	1,499	765,867
07/01 11:35	3,397	177	5.50%	6,824	764,368
07/01 11:30	3,405	185	5.75%	3,182	757,544
07/01 11:25	3,425	205	6.37%	33,101	754,362
07/01 11:20	3,435	215	6.68%	6,541	721,261
07/01 11:15	3,440	220	6.83%	1,421	714,720
07/01 11:10	3,435	215	6.68%	1,836	713,299
07/01 11:05	3,435	215	6.68%	7,564	711,463
07/01 11:00	3,445	225	6.99%	9,059	703,899
07/01 10:55	3,445	225	6.99%	7,104	694,840