시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,795	100	0.79%	443	112,232
07/01 15:15	12,805	110	0.87%	7,342	111,789
07/01 15:10	12,810	115	0.91%	6,422	104,447
07/01 15:05	12,800	105	0.83%	2,214	98,025
07/01 15:00	12,805	110	0.87%	5,209	95,811
07/01 14:55	12,805	110	0.87%	169	90,602
07/01 14:45	12,770	75	0.59%	351	90,433
07/01 14:40	12,790	95	0.75%	66	90,082
07/01 14:35	12,785	90	0.71%	417	90,016
07/01 14:30	12,785	90	0.71%	2,923	89,599