시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:55	11,430	35	0.31%	2	3,434
07/01 14:40	11,430	35	0.31%	102	3,432
07/01 14:35	11,415	20	0.18%	150	3,330
07/01 14:30	11,425	30	0.26%	54	3,180
07/01 14:25	11,420	25	0.22%	35	3,126
07/01 14:10	11,425	30	0.26%	197	3,091
07/01 14:00	11,425	30	0.26%	100	2,894
07/01 13:55	11,430	35	0.31%	120	2,794
07/01 13:50	11,435	40	0.35%	2	2,674
07/01 13:45	11,435	40	0.35%	40	2,672