시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	4,450	10	0.23%	284	29,726
07/01 11:40	4,435	10	-0.22%	1	29,442
07/01 11:35	4,440	15	-0.34%	62	29,441
07/01 11:30	4,440	20	-0.45%	80	29,379
07/01 11:25	4,440	20	-0.45%	85	29,299
07/01 11:20	4,450	25	0.56%	922	29,214
07/01 11:15	4,450	5	0.11%	50	28,292
07/01 11:10	4,435	10	-0.22%	29	28,242
07/01 11:05	4,450	10	0.23%	224	28,213
07/01 11:00	4,440	15	-0.34%	13	27,989