시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	4,890	120	2.52%	101	4,230
07/01 11:30	4,870	100	2.10%	100	4,129
07/01 11:25	4,900	130	2.73%	2	4,029
07/01 11:20	4,870	100	2.10%	6	4,027
07/01 11:15	4,905	135	2.83%	440	4,021
07/01 11:05	4,890	120	2.52%	9	3,581
07/01 10:55	4,920	150	3.14%	79	3,572
07/01 10:50	4,915	145	3.04%	46	3,493
07/01 10:45	4,890	120	2.52%	6	3,447
07/01 10:35	4,905	135	2.83%	329	3,441