시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	44,900	450	1.01%	7	2,538
07/01 12:00	44,900	450	1.01%	13	2,531
07/01 11:55	45,000	550	1.24%	236	2,518
07/01 11:50	45,000	550	1.24%	12	2,282
07/01 11:45	45,050	600	1.35%	9	2,270
07/01 11:40	45,050	600	1.35%	12	2,261
07/01 11:35	45,000	550	1.24%	10	2,249
07/01 11:30	45,000	550	1.24%	11	2,239
07/01 11:25	45,000	550	1.24%	10	2,228
07/01 11:20	45,050	600	1.35%	12	2,218