시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	30,750	2,950	10.61%	920	1,166,874
07/01 11:45	30,800	3,000	10.79%	8,856	1,165,954
07/01 11:40	30,750	2,950	10.61%	8,251	1,157,098
07/01 11:35	30,750	2,950	10.61%	6,462	1,148,847
07/01 11:30	30,750	2,950	10.61%	18,528	1,142,385
07/01 11:25	30,700	2,900	10.43%	8,060	1,123,857
07/01 11:20	30,700	2,900	10.43%	9,341	1,115,797
07/01 11:15	30,700	2,900	10.43%	9,055	1,106,456
07/01 11:10	30,800	3,000	10.79%	14,071	1,097,401
07/01 11:05	30,800	3,000	10.79%	5,814	1,083,330