시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	126,200	7,000	5.87%	211	25,976
07/01 11:35	126,200	7,000	5.87%	233	25,765
07/01 11:30	126,300	7,100	5.96%	533	25,532
07/01 11:25	126,200	7,000	5.87%	285	24,999
07/01 11:20	126,200	7,000	5.87%	682	24,714
07/01 11:15	126,000	6,800	5.70%	1,445	24,032
07/01 11:10	125,500	6,300	5.29%	292	22,587
07/01 11:05	125,500	6,300	5.29%	437	22,295
07/01 11:00	125,600	6,400	5.37%	380	21,858
07/01 10:55	125,500	6,300	5.29%	1,567	21,478