시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:15	53,300	1,100	2.11%	4	5,106
07/01 11:10	53,300	1,100	2.11%	29	5,102
07/01 11:05	53,300	1,100	2.11%	32	5,073
07/01 11:00	53,500	1,300	2.49%	2	5,041
07/01 10:55	53,500	1,300	2.49%	98	5,039
07/01 10:50	53,600	1,400	2.68%	23	4,941
07/01 10:45	53,600	1,400	2.68%	294	4,918
07/01 10:40	53,500	1,300	2.49%	12	4,624
07/01 10:35	53,500	1,300	2.49%	45	4,612
07/01 10:30	53,500	1,300	2.49%	56	4,567