시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	56,400	800	1.44%	331	9,661
07/01 15:15	56,500	900	1.62%	121	9,330
07/01 15:10	56,500	900	1.62%	70	9,209
07/01 15:05	56,500	900	1.62%	43	9,139
07/01 15:00	56,500	900	1.62%	54	9,096
07/01 14:55	56,500	900	1.62%	25	9,042
07/01 14:50	56,500	900	1.62%	38	9,017
07/01 14:45	56,600	1,000	1.80%	76	8,979
07/01 14:40	56,500	900	1.62%	162	8,903
07/01 14:35	56,500	900	1.62%	64	8,741