시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	18,180	390	2.19%	4,210	87,645
07/01 11:45	18,200	410	2.30%	706	83,435
07/01 11:40	18,250	460	2.59%	1,394	82,729
07/01 11:35	18,240	450	2.53%	340	81,335
07/01 11:30	18,220	430	2.42%	62	80,995
07/01 11:25	18,210	420	2.36%	706	80,933
07/01 11:20	18,200	410	2.30%	11	80,227
07/01 11:15	18,220	430	2.42%	306	80,216
07/01 11:10	18,210	420	2.36%	90	79,910
07/01 11:05	18,200	410	2.30%	133	79,820