시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,332	4	0.30%	808	161,733
07/01 15:15	1,332	4	0.30%	1,500	160,925
07/01 15:10	1,332	4	0.30%	5	159,425
07/01 15:05	1,332	4	0.30%	4,810	159,420
07/01 15:00	1,332	4	0.30%	4,016	154,610
07/01 14:55	1,332	4	0.30%	801	150,594
07/01 14:50	1,332	4	0.30%	752	149,793
07/01 14:45	1,332	4	0.30%	502	149,041
07/01 14:40	1,332	4	0.30%	808	148,539
07/01 14:35	1,332	4	0.30%	3,471	147,731