시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,870	85	3.05%	1,253	26,234
07/01 15:15	2,905	120	4.31%	10,172	24,981
07/01 15:10	2,850	65	2.33%	1,608	14,809
07/01 15:05	2,840	55	1.97%	1,421	13,201
07/01 15:00	2,815	30	1.08%	1	11,780
07/01 14:55	2,815	30	1.08%	14	11,779
07/01 14:50	2,805	20	0.72%	9	11,765
07/01 14:40	2,815	30	1.08%	11	11,756
07/01 14:35	2,800	15	0.54%	84	11,745
07/01 14:30	2,815	30	1.08%	1	11,661