시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	85,400	1,500	1.79%	527	20,962
07/01 15:15	85,600	1,700	2.03%	93	20,435
07/01 15:10	85,600	1,700	2.03%	118	20,342
07/01 15:05	85,600	1,700	2.03%	113	20,224
07/01 15:00	85,700	1,800	2.15%	92	20,111
07/01 14:55	85,700	1,800	2.15%	522	20,019
07/01 14:50	85,800	1,900	2.26%	298	19,497
07/01 14:45	85,800	1,900	2.26%	337	19,199
07/01 14:40	86,000	2,100	2.50%	237	18,862
07/01 14:35	85,850	1,950	2.32%	71	18,625