시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	13,940	110	-0.78%	3,778	51,501
07/01 15:15	14,000	90	-0.64%	546	47,723
07/01 15:10	13,960	110	-0.78%	684	47,177
07/01 15:05	13,960	110	-0.78%	1,639	46,493
07/01 15:00	13,960	100	-0.71%	633	44,854
07/01 14:55	13,960	100	-0.71%	183	44,221
07/01 14:50	13,990	90	-0.64%	204	44,038
07/01 14:45	13,990	100	-0.71%	94	43,834
07/01 14:40	13,970	100	-0.71%	272	43,740
07/01 14:35	13,990	90	-0.64%	330	43,468