시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:40	10,230	5	-0.05%	25	316,461
07/01 14:35	10,220	5	-0.05%	10,709	316,436
07/01 14:30	10,230	5	0.05%	231	305,727
07/01 14:25	10,225	0	0.00%	120	305,496
07/01 14:20	10,230	5	0.00%	564	305,376
07/01 14:15	10,230	5	0.05%	391	304,812
07/01 14:10	10,230	5	0.05%	1,976	304,421
07/01 14:05	10,232	7	0.07%	1	302,445
07/01 14:00	10,235	10	0.10%	129	302,444
07/01 13:55	10,237	12	0.12%	501	302,315