시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	1,446	17	-1.16%	73	21,487
07/01 11:50	1,454	1	-0.07%	5	21,414
07/01 11:40	1,454	3	-0.21%	281	21,409
07/01 11:35	1,452	5	-0.34%	360	21,128
07/01 11:25	1,450	22	-1.49%	5,010	20,768
07/01 11:20	1,454	2	-0.14%	9	15,758
07/01 11:10	1,445	10	-0.69%	26	15,749
07/01 11:05	1,450	5	-0.34%	11	15,723
07/01 11:00	1,457	12	-0.82%	5,283	15,712
07/01 10:55	1,455	13	0.00%	4,000	10,429