시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	9,460	80	0.85%	16	29,161
07/01 11:30	9,460	80	0.85%	46	29,145
07/01 11:25	9,460	80	0.85%	170	29,099
07/01 11:20	9,430	50	0.53%	14	28,929
07/01 11:15	9,470	90	0.96%	207	28,915
07/01 11:10	9,480	100	1.07%	64	28,708
07/01 11:05	9,480	100	1.07%	6	28,644
07/01 11:00	9,490	110	1.17%	1,029	28,638
07/01 10:55	9,500	120	1.28%	256	27,609
07/01 10:50	9,500	120	1.28%	185	27,353