시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	4,735	10	-0.21%	1	2,870
07/01 11:40	4,730	45	-0.94%	333	2,869
07/01 11:25	4,705	45	-0.95%	296	2,536
07/01 11:10	4,705	40	-0.84%	1	2,240
07/01 10:55	4,740	40	-0.84%	208	2,239
07/01 10:50	4,705	45	-0.95%	504	2,031
07/01 10:40	4,745	0	0.00%	2	1,527
07/01 10:30	4,745	0	0.00%	1	1,525
07/01 10:20	4,750	50	1.06%	310	1,524
07/01 10:05	4,755	10	0.21%	6	1,214