시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	2,400	20	0.84%	70	39,988
07/01 12:00	2,430	50	2.10%	4,142	39,918
07/01 11:55	2,395	15	0.63%	360	35,776
07/01 11:45	2,400	20	0.84%	392	35,416
07/01 11:40	2,395	15	0.63%	85	35,024
07/01 11:35	2,400	20	0.84%	484	34,939
07/01 11:30	2,400	20	0.84%	223	34,455
07/01 11:25	2,395	15	0.63%	87	34,232
07/01 11:15	2,390	10	0.42%	845	34,145
07/01 11:10	2,390	10	0.42%	457	33,300