시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:45	467	3	-0.64%	1,089	331,402
07/01 10:40	467	4	-0.85%	7,157	330,313
07/01 10:35	467	6	-1.27%	21,737	323,156
07/01 10:30	463	7	-1.49%	3,159	301,419
07/01 10:25	462	9	-1.91%	9,505	298,260
07/01 10:20	463	9	-1.91%	23,308	288,755
07/01 10:15	463	8	-1.70%	16,652	265,447
07/01 10:10	463	7	-1.49%	26,762	248,795
07/01 10:05	464	6	-1.28%	10,669	222,033
07/01 10:00	464	4	-0.85%	364	211,364