시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:15	1,011	8	0.80%	2	27,710
07/01 11:10	1,011	8	0.80%	250	27,708
07/01 11:00	1,010	7	0.70%	370	27,458
07/01 10:55	1,010	7	0.70%	977	27,088
07/01 10:50	1,011	8	0.80%	22	26,111
07/01 10:45	1,009	6	0.60%	764	26,089
07/01 10:40	1,011	8	0.80%	50	25,325
07/01 10:35	1,011	8	0.80%	4	25,275
07/01 10:30	1,011	8	0.80%	4	25,271
07/01 10:25	1,011	8	0.80%	15	25,267