시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	5,800	130	-2.19%	205	7,707
07/01 11:00	5,700	230	-3.88%	738	7,502
07/01 10:30	5,730	200	-3.37%	1,359	6,764
07/01 10:00	5,810	120	-2.02%	1,254	5,405
07/01 09:30	5,810	120	-2.02%	3,429	4,151
07/01 09:00	5,950	20	0.34%	722	722