시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	75,800	3,000	4.12%	2,736	184,047
07/01 15:15	76,300	3,500	4.81%	1,388	181,311
07/01 15:10	76,000	3,200	4.40%	811	179,923
07/01 15:05	75,900	3,100	4.26%	1,394	179,112
07/01 15:00	76,000	3,200	4.40%	1,592	177,718
07/01 14:55	76,000	3,200	4.40%	892	176,126
07/01 14:50	76,100	3,300	4.53%	1,345	175,234
07/01 14:45	76,200	3,400	4.67%	1,269	173,889
07/01 14:40	76,200	3,400	4.67%	1,815	172,620
07/01 14:35	76,300	3,500	4.81%	1,325	170,805