시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	102,600	2,600	2.60%	230	3,813
07/01 12:00	102,700	2,700	2.70%	121	3,583
07/01 11:55	102,700	2,700	2.70%	321	3,462
07/01 11:50	102,100	2,100	2.10%	83	3,141
07/01 11:45	101,900	1,900	1.90%	89	3,058
07/01 11:40	101,500	1,500	1.50%	290	2,969
07/01 11:35	101,600	1,600	1.60%	102	2,679
07/01 11:30	101,300	1,300	1.30%	116	2,577
07/01 11:20	101,700	1,700	1.70%	108	2,461
07/01 11:15	101,800	1,800	1.80%	121	2,353