시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	114,200	1,900	1.69%	3,515	199,094
07/01 15:15	114,400	2,100	1.87%	718	195,579
07/01 15:10	114,400	2,100	1.87%	4,488	194,861
07/01 15:05	114,400	2,100	1.87%	2,432	190,373
07/01 15:00	114,500	2,200	1.96%	2,358	187,941
07/01 14:55	114,400	2,100	1.87%	2,508	185,583
07/01 14:50	114,500	2,200	1.96%	1,591	183,075
07/01 14:45	114,500	2,200	1.96%	2,292	181,484
07/01 14:40	114,500	2,200	1.96%	1,817	179,192
07/01 14:35	114,600	2,300	2.05%	2,134	177,375