시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,409	23	1.66%	6,739	645,817
07/01 15:15	1,411	25	1.80%	11,354	639,078
07/01 15:10	1,409	23	1.66%	12,688	627,724
07/01 15:05	1,411	25	1.80%	7,776	615,036
07/01 15:00	1,411	25	1.80%	35,289	607,260
07/01 14:55	1,407	21	1.52%	16,890	571,971
07/01 14:50	1,409	23	1.66%	14,892	555,081
07/01 14:45	1,410	24	1.73%	12,470	540,189
07/01 14:40	1,409	23	1.66%	23,633	527,719
07/01 14:35	1,410	24	1.73%	6,154	504,086