시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,179	9	0.77%	16,501	1,185,020
07/01 15:15	1,178	8	0.68%	9,559	1,168,519
07/01 15:10	1,177	7	0.60%	5,054	1,158,960
07/01 15:05	1,178	8	0.68%	9,639	1,153,906
07/01 15:00	1,178	8	0.68%	12,942	1,144,267
07/01 14:55	1,179	9	0.77%	45,520	1,131,325
07/01 14:50	1,178	8	0.68%	2,058	1,085,805
07/01 14:45	1,178	8	0.68%	6,480	1,083,747
07/01 14:40	1,179	9	0.77%	8,246	1,077,267
07/01 14:35	1,180	10	0.85%	23,838	1,069,021