시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,820	150	5.62%	4,206	150,044
07/01 15:15	2,800	130	4.87%	619	145,838
07/01 15:10	2,810	140	5.24%	3,080	145,219
07/01 15:05	2,795	125	4.68%	303	142,139
07/01 15:00	2,800	130	4.87%	283	141,836
07/01 14:55	2,805	135	5.06%	153	141,553
07/01 14:50	2,805	135	5.06%	323	141,400
07/01 14:45	2,800	130	4.87%	225	141,077
07/01 14:40	2,810	140	5.24%	378	140,852
07/01 14:35	2,810	140	5.24%	4,105	140,474