시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	18,310	500	2.81%	50	131
07/01 12:30	18,030	220	1.24%	1	81
07/01 12:00	18,030	220	1.24%	20	80
07/01 11:30	18,030	220	1.24%	1	60
07/01 11:00	18,320	510	2.86%	1	59
07/01 10:30	18,340	530	2.98%	50	58
07/01 10:00	18,010	200	1.12%	6	8
07/01 09:30	18,000	190	1.07%	2	2