시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	292	3	1.04%	85	330,151
07/01 11:40	292	3	1.04%	1,125	330,066
07/01 11:35	292	3	1.04%	12,000	328,941
07/01 11:30	293	4	1.38%	3	316,941
07/01 11:25	293	4	1.38%	1,000	316,938
07/01 11:20	293	4	1.38%	2,228	315,938
07/01 11:15	292	3	1.04%	24,579	313,710
07/01 11:10	292	3	1.04%	112	289,131
07/01 11:05	293	4	1.38%	54,830	289,019
07/01 11:00	293	4	1.38%	21,112	234,189