시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	8,380	90	1.09%	1,888	222,695
07/01 15:15	8,390	100	1.21%	1,388	220,807
07/01 15:10	8,390	100	1.21%	1,074	219,419
07/01 15:05	8,390	100	1.21%	790	218,345
07/01 15:00	8,380	90	1.09%	1,787	217,555
07/01 14:55	8,380	90	1.09%	1,809	215,768
07/01 14:50	8,380	90	1.09%	1,529	213,959
07/01 14:45	8,390	100	1.21%	2,095	212,430
07/01 14:40	8,390	100	1.21%	1,626	210,335
07/01 14:35	8,410	120	1.45%	2,670	208,709