시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	1,620	2	0.12%	135	9,726
07/01 11:50	1,620	2	0.12%	510	9,591
07/01 11:40	1,618	0	0.00%	1,380	9,081
07/01 11:35	1,621	3	0.19%	7	7,701
07/01 11:30	1,621	3	0.19%	2,007	7,694
07/01 11:25	1,620	2	0.12%	1	5,687
07/01 11:20	1,621	3	0.19%	20	5,686
07/01 11:15	1,621	3	0.19%	10	5,666
07/01 11:10	1,621	3	0.19%	60	5,656
07/01 11:05	1,619	1	0.06%	150	5,596