시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	57,500	800	1.41%	52,797	711,924
07/01 15:15	57,700	1,000	1.76%	16,529	659,127
07/01 15:10	57,700	1,000	1.76%	14,135	642,598
07/01 15:05	57,700	1,000	1.76%	14,254	628,463
07/01 15:00	57,700	1,000	1.76%	7,589	614,209
07/01 14:55	57,700	1,000	1.76%	17,010	606,620
07/01 14:50	57,700	1,000	1.76%	9,228	589,610
07/01 14:45	57,700	1,000	1.76%	12,472	580,382
07/01 14:40	57,700	1,000	1.76%	12,164	567,910
07/01 14:35	57,700	1,000	1.76%	10,276	555,746