시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	2,355	40	-1.67%	6	33,540
07/01 11:30	2,350	45	-1.88%	853	33,534
07/01 11:25	2,345	50	-2.09%	444	32,681
07/01 11:20	2,340	60	-2.50%	2,964	32,237
07/01 11:10	2,355	60	-2.48%	2,138	29,273
07/01 11:00	2,330	70	-2.92%	313	27,135
07/01 10:55	2,315	75	-3.14%	200	26,822
07/01 10:45	2,315	80	-3.34%	435	26,622
07/01 10:35	2,325	70	-2.92%	14	26,187
07/01 10:30	2,325	65	-2.72%	10	26,173