시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	15,280	240	-1.55%	23,355	560,042
07/01 10:10	15,370	100	0.65%	23,312	536,687
07/01 10:05	15,690	360	2.35%	72,440	513,375
07/01 10:00	15,640	310	-1.94%	64,976	440,935
07/01 09:55	15,280	380	-2.43%	24,943	375,959
07/01 09:50	15,120	440	-2.83%	17,217	351,016
07/01 09:45	14,940	510	-3.30%	13,915	333,799
07/01 09:40	15,010	430	-2.78%	8,758	319,884
07/01 09:35	15,040	440	-2.84%	18,541	311,126
07/01 09:30	15,150	400	-2.57%	44,233	292,585