시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,650	20	-0.21%	8,901	68,230
07/01 15:15	9,670	10	0.00%	656	59,329
07/01 15:10	9,680	10	0.10%	3,011	58,673
07/01 15:05	9,680	10	0.10%	275	55,662
07/01 15:00	9,680	10	0.10%	119	55,387
07/01 14:55	9,680	10	0.10%	90	55,268
07/01 14:50	9,680	10	0.10%	138	55,178
07/01 14:45	9,680	10	0.00%	67	55,040
07/01 14:40	9,700	30	0.31%	3,285	54,973
07/01 14:35	9,710	40	0.41%	973	51,688