시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	97,800	1,000	1.03%	22,074	271,172
07/01 15:15	98,100	1,300	1.34%	3,124	249,098
07/01 15:10	98,100	1,300	1.34%	2,332	245,974
07/01 15:05	98,100	1,300	1.34%	4,203	243,642
07/01 15:00	98,100	1,300	1.34%	2,281	239,439
07/01 14:55	98,200	1,400	1.45%	2,982	237,158
07/01 14:50	98,400	1,600	1.65%	3,571	234,176
07/01 14:45	98,500	1,700	1.76%	2,841	230,605
07/01 14:40	98,600	1,800	1.86%	3,604	227,764
07/01 14:35	98,600	1,800	1.86%	1,525	224,160