시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	3,230	50	-1.52%	3,605	25,906
07/01 11:50	3,220	45	-1.38%	1,140	22,301
07/01 11:45	3,230	40	-1.22%	2,184	21,161
07/01 11:40	3,240	15	-0.46%	10	18,977
07/01 11:30	3,245	45	-1.37%	1,008	18,967
07/01 11:25	3,230	25	-0.77%	565	17,959
07/01 11:20	3,235	20	-0.61%	14	17,394
07/01 11:15	3,240	20	-0.61%	416	17,380
07/01 11:10	3,235	20	-0.61%	878	16,964
07/01 11:05	3,245	15	-0.46%	24	16,086